Destiny Tech100 Inc. (DXYZ)

USD 28.78

(0.98%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 69.58 69.77 64.08 69.77 2.15 Million
16 Dec, 2024 71.18 75.0 69.0 69.27 2.31 Million
13 Dec, 2024 69.47 71.8 65.28 70.13 2.98 Million
12 Dec, 2024 68.2 77.0 67.0 72.54 4.27 Million
11 Dec, 2024 64.4 77.35 63.85 66.32 5.87 Million
10 Dec, 2024 57.52 64.21 56.6 61.36 2.94 Million
09 Dec, 2024 71.15 72.87 51.1 60.04 8.13 Million
06 Dec, 2024 54.43 67.26 54.1 67.26 4.65 Million
05 Dec, 2024 48.72 53.77 48.57 51.6 3.76 Million
04 Dec, 2024 42.9 48.44 42.26 46.4 2.97 Million