Destiny Tech100 Inc. (DXYZ)

USD 28.45

(2.34%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 27.5 35.85 26.94 32.19 5.54 Million
14 Nov, 2024 31.49 31.98 26.59 28.68 3.03 Million
13 Nov, 2024 34.0 35.88 31.7 33.01 5.3 Million
12 Nov, 2024 36.39 36.75 30.02 30.4 7.42 Million
11 Nov, 2024 47.49 50.0 36.88 42.43 20.21 Million
08 Nov, 2024 25.2 42.77 23.01 36.2 19.06 Million
07 Nov, 2024 21.67 27.88 20.01 22.1 12.2 Million
06 Nov, 2024 13.6 17.45 12.33 15.89 5.36 Million
05 Nov, 2024 11.1 11.99 11.09 11.59 275.4 Thousand
04 Nov, 2024 11.2 11.34 10.9 10.91 129.9 Thousand