Dycom Industries, Inc. (DY)

USD 180.53

(4.32%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 160.34 164.9 157.98 164.47 204.23 Thousand
23 Apr, 2025 162.86 166.98 159.68 160.74 550.62 Thousand
22 Apr, 2025 152.0 156.36 150.29 154.6 395.31 Thousand
21 Apr, 2025 155.1 155.1 149.38 151.59 515.24 Thousand
17 Apr, 2025 152.54 156.58 150.47 154.51 440.43 Thousand
16 Apr, 2025 149.39 152.97 149.09 152.32 491.06 Thousand
15 Apr, 2025 152.78 155.0 152.07 152.08 378.2 Thousand
14 Apr, 2025 155.78 155.95 150.97 152.16 418.7 Thousand
11 Apr, 2025 149.82 154.76 148.24 153.27 289.57 Thousand
10 Apr, 2025 151.04 153.75 148.0 151.07 565.01 Thousand