Dycom Industries, Inc. (DY)

USD 180.53

(4.32%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 186.21 188.0 183.93 186.41 393.8 Thousand
07 May, 2025 184.3 186.4 182.67 183.33 343.14 Thousand
06 May, 2025 181.17 185.21 181.17 183.91 206.34 Thousand
05 May, 2025 179.7 184.53 179.7 182.96 279.85 Thousand
02 May, 2025 178.19 184.13 177.28 180.53 488.31 Thousand
01 May, 2025 172.01 176.91 169.18 173.06 309.73 Thousand
30 Apr, 2025 164.59 168.31 162.3 167.55 300.89 Thousand
29 Apr, 2025 168.0 168.72 165.38 167.74 342.02 Thousand
28 Apr, 2025 165.17 167.61 164.2 166.96 408.85 Thousand
25 Apr, 2025 164.34 166.48 163.14 165.2 358 Thousand