Dycom Industries, Inc. (DY)

USD 180.53

(4.32%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 185.68 188.37 181.3 184.39 378.85 Thousand
11 Sep, 2024 179.43 185.59 176.46 184.94 289.81 Thousand
10 Sep, 2024 177.38 179.31 175.2 179.28 227.93 Thousand
09 Sep, 2024 171.29 177.58 171.29 177.38 314.23 Thousand
06 Sep, 2024 174.94 176.25 169.47 170.0 280.4 Thousand
05 Sep, 2024 173.08 175.96 171.68 174.09 337.1 Thousand
04 Sep, 2024 169.32 173.4 167.95 173.17 303 Thousand
03 Sep, 2024 173.56 174.85 168.72 169.18 340.14 Thousand
30 Aug, 2024 171.54 176.12 170.58 175.96 275.6 Thousand
29 Aug, 2024 171.23 173.7 169.63 171.05 211.7 Thousand