Dycom Industries, Inc. (DY)

USD 180.53

(4.32%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 193.62 195.87 191.28 194.61 268 Thousand
16 Aug, 2024 191.92 194.0 189.41 193.17 230.9 Thousand
15 Aug, 2024 190.11 194.27 190.1 191.61 342.41 Thousand
14 Aug, 2024 186.46 186.46 182.86 186.3 203.97 Thousand
13 Aug, 2024 182.53 187.61 180.31 186.25 299.74 Thousand
12 Aug, 2024 183.99 184.41 179.49 181.63 169.7 Thousand
09 Aug, 2024 184.76 184.76 180.3 183.27 195.94 Thousand
08 Aug, 2024 179.65 184.26 177.6 184.25 203.76 Thousand
07 Aug, 2024 183.12 185.95 175.2 178.02 547.2 Thousand
06 Aug, 2024 166.88 178.28 166.68 177.46 311.83 Thousand