Dycom Industries, Inc. (DY)

USD 180.53

(4.32%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 173.56 174.85 168.72 169.18 340.14 Thousand
30 Aug, 2024 171.54 176.12 170.58 175.96 275.6 Thousand
29 Aug, 2024 171.23 173.7 169.63 171.05 211.7 Thousand
28 Aug, 2024 171.85 172.74 169.47 170.09 222.3 Thousand
27 Aug, 2024 173.7 175.47 171.5 172.67 311.7 Thousand
26 Aug, 2024 180.19 180.69 172.59 173.98 447.53 Thousand
23 Aug, 2024 176.59 180.69 173.86 180.12 435.24 Thousand
22 Aug, 2024 179.99 182.98 174.1 175.69 701.61 Thousand
21 Aug, 2024 179.98 182.11 174.71 179.54 1.55 Million
20 Aug, 2024 194.0 196.34 190.01 194.2 460.93 Thousand