Dycom Industries, Inc. (DY)

USD 180.53

(4.32%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 140.0 160.1 139.79 155.96 851.4 Thousand
08 Apr, 2025 147.13 149.45 138.75 140.69 528.33 Thousand
07 Apr, 2025 133.29 148.43 131.37 141.29 606.63 Thousand
04 Apr, 2025 142.35 143.35 135.0 138.96 646.01 Thousand
03 Apr, 2025 149.16 151.84 147.73 147.94 460.8 Thousand
02 Apr, 2025 152.18 159.25 150.27 157.95 291.32 Thousand
01 Apr, 2025 151.63 155.15 150.72 155.06 332.5 Thousand
31 Mar, 2025 150.18 153.31 147.11 152.34 400.1 Thousand
28 Mar, 2025 154.44 157.24 151.28 153.89 214.46 Thousand
27 Mar, 2025 156.73 157.48 151.87 154.14 498.14 Thousand