Eni SpA ADR (E)

USD 34.18

(-0.93%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1998 57.25 57.63 56.5 57.25 110.75 Thousand
21 Aug, 1998 58.38 58.38 56.0 57.5 134 Thousand
20 Aug, 1998 60.06 60.94 59.69 60.69 120 Thousand
19 Aug, 1998 60.69 61.0 60.38 60.88 36.25 Thousand
18 Aug, 1998 59.88 62.38 59.88 62.06 123.25 Thousand
17 Aug, 1998 58.63 60.75 58.63 59.81 64.75 Thousand
14 Aug, 1998 59.94 59.94 59.0 59.0 215.75 Thousand
13 Aug, 1998 59.63 59.75 58.81 59.69 39 Thousand
12 Aug, 1998 60.38 60.63 59.13 59.56 114.75 Thousand
11 Aug, 1998 59.5 60.63 58.63 60.63 163.75 Thousand