Eni SpA ADR (E)

USD 34.18

(-0.93%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1998 68.06 68.75 67.44 67.69 360.75 Thousand
24 Jul, 1998 69.13 69.13 67.44 68.0 111 Thousand
23 Jul, 1998 67.13 67.63 66.25 66.44 84.5 Thousand
22 Jul, 1998 66.94 67.0 66.38 66.94 86.75 Thousand
21 Jul, 1998 67.81 67.81 66.0 66.44 363.75 Thousand
20 Jul, 1998 68.94 68.94 67.88 68.5 119.25 Thousand
17 Jul, 1998 69.25 70.75 68.88 70.0 34.75 Thousand
16 Jul, 1998 68.56 69.25 68.0 69.25 93.5 Thousand
15 Jul, 1998 68.13 68.13 67.19 67.25 64.75 Thousand
14 Jul, 1998 66.75 67.69 66.75 67.06 82 Thousand