Eni SpA ADR (E)

USD 34.18

(-0.93%)

Historical Prices

Date Open High Low Close Volume
14 May, 1998 68.19 68.56 67.56 68.56 172.25 Thousand
13 May, 1998 68.13 68.38 67.44 68.0 241 Thousand
12 May, 1998 68.25 68.38 67.63 68.25 213.25 Thousand
11 May, 1998 68.63 69.13 68.31 68.69 172 Thousand
08 May, 1998 67.5 68.38 67.25 67.56 117.5 Thousand
07 May, 1998 67.81 67.81 67.0 67.5 76 Thousand
06 May, 1998 69.0 69.5 68.0 68.38 182.25 Thousand
05 May, 1998 69.25 70.19 68.19 68.94 448 Thousand
04 May, 1998 69.13 70.94 69.0 69.56 406.25 Thousand
01 May, 1998 67.0 68.19 67.0 68.19 126 Thousand