Eni SpA ADR (E)

USD 34.18

(-0.93%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1998 68.5 69.5 66.75 69.31 269 Thousand
11 Jun, 1998 71.0 71.0 68.88 68.88 42.25 Thousand
10 Jun, 1998 70.81 72.63 70.81 72.13 70.25 Thousand
09 Jun, 1998 71.88 71.88 70.38 71.06 126.25 Thousand
08 Jun, 1998 72.5 72.88 72.06 72.75 35.25 Thousand
05 Jun, 1998 72.38 73.0 72.13 73.0 35 Thousand
04 Jun, 1998 71.13 72.25 71.0 72.25 23.25 Thousand
03 Jun, 1998 71.38 71.56 71.25 71.56 79.25 Thousand
02 Jun, 1998 71.25 71.25 70.06 70.5 35 Thousand
01 Jun, 1998 68.69 69.81 68.63 69.81 31.25 Thousand