Eni SpA ADR (E)

USD 34.18

(-0.93%)

Historical Prices

Date Open High Low Close Volume
29 May, 1998 71.75 72.0 70.38 70.63 69.5 Thousand
28 May, 1998 70.63 70.88 70.0 70.56 165.75 Thousand
27 May, 1998 70.88 71.0 70.06 70.88 231.25 Thousand
26 May, 1998 74.13 74.5 71.0 72.0 222 Thousand
22 May, 1998 73.0 73.13 71.88 72.19 298.25 Thousand
21 May, 1998 71.5 71.75 70.94 71.19 223.75 Thousand
20 May, 1998 70.13 70.63 69.13 70.63 209.25 Thousand
19 May, 1998 69.5 69.75 69.19 69.25 113.25 Thousand
18 May, 1998 68.5 68.5 67.38 67.56 3.75 Million
15 May, 1998 70.88 70.88 70.0 70.13 291.5 Thousand