Eni SpA ADR (E)

USD 35.19

(1.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1996 46.88 47.13 46.88 47.13 63.5 Thousand
19 Sep, 1996 46.0 46.0 45.88 46.0 53 Thousand
18 Sep, 1996 45.63 45.75 45.5 45.63 15.75 Thousand
17 Sep, 1996 46.0 46.0 45.75 45.88 36.75 Thousand
16 Sep, 1996 45.88 46.0 45.75 46.0 100.25 Thousand
13 Sep, 1996 44.75 45.25 44.63 45.0 175.5 Thousand
12 Sep, 1996 43.75 43.88 43.25 43.38 44.5 Thousand
11 Sep, 1996 43.38 43.5 43.38 43.5 20.25 Thousand
10 Sep, 1996 43.75 43.75 43.75 43.75 9250.00
09 Sep, 1996 43.63 44.25 43.63 44.25 25.5 Thousand