Eni SpA ADR (E)

USD 35.2

(0.92%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1996 49.63 49.63 49.0 49.0 276.75 Thousand
02 Oct, 1996 50.75 51.0 50.38 50.38 35.75 Thousand
01 Oct, 1996 50.25 50.5 50.25 50.38 173.25 Thousand
30 Sep, 1996 50.5 51.25 50.5 50.75 379.25 Thousand
27 Sep, 1996 49.88 50.5 49.75 50.13 295.25 Thousand
26 Sep, 1996 48.63 49.25 48.63 49.25 370.25 Thousand
25 Sep, 1996 48.5 48.75 48.25 48.5 74 Thousand
24 Sep, 1996 47.0 47.0 46.75 46.75 1500.00
23 Sep, 1996 47.0 47.0 46.63 46.88 36.25 Thousand
20 Sep, 1996 46.88 47.13 46.88 47.13 63.5 Thousand