Eni SpA ADR (E)

USD 35.21

(-0.34%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1996 48.75 48.88 48.5 48.63 100.75 Thousand
18 Oct, 1996 48.63 48.75 48.63 48.75 58.75 Thousand
17 Oct, 1996 47.88 48.25 47.88 48.0 94.75 Thousand
16 Oct, 1996 48.88 48.88 47.88 47.88 35.25 Thousand
15 Oct, 1996 49.0 49.0 48.75 48.75 251.25 Thousand
14 Oct, 1996 47.88 48.38 47.88 48.38 64.5 Thousand
11 Oct, 1996 48.38 48.38 47.75 47.75 189 Thousand
10 Oct, 1996 48.25 48.38 48.0 48.38 325.75 Thousand
09 Oct, 1996 49.13 49.13 48.38 48.38 82.75 Thousand
08 Oct, 1996 48.63 49.13 48.63 49.0 82.75 Thousand