Eni SpA ADR (E)

USD 34.25

(0.44%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1996 43.25 43.25 43.25 43.25 213 Thousand
29 Jul, 1996 42.5 42.63 42.5 42.5 8750.00
26 Jul, 1996 43.25 43.25 42.5 42.63 13.5 Thousand
25 Jul, 1996 43.88 43.88 43.25 43.38 28.25 Thousand
24 Jul, 1996 44.13 44.13 43.5 43.75 90.25 Thousand
23 Jul, 1996 45.38 45.88 45.38 45.5 149.5 Thousand
22 Jul, 1996 46.25 46.38 46.25 46.38 29.5 Thousand
19 Jul, 1996 46.63 46.63 46.5 46.5 4500.00
18 Jul, 1996 46.13 46.5 46.13 46.38 7500.00
17 Jul, 1996 46.25 46.5 46.0 46.25 31 Thousand