Eni SpA ADR (E)

USD 35.21

(-0.34%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1996 43.25 43.25 42.5 42.63 13.5 Thousand
25 Jul, 1996 43.88 43.88 43.25 43.38 28.25 Thousand
24 Jul, 1996 44.13 44.13 43.5 43.75 90.25 Thousand
23 Jul, 1996 45.38 45.88 45.38 45.5 149.5 Thousand
22 Jul, 1996 46.25 46.38 46.25 46.38 29.5 Thousand
19 Jul, 1996 46.63 46.63 46.5 46.5 4500.00
18 Jul, 1996 46.13 46.5 46.13 46.38 7500.00
17 Jul, 1996 46.25 46.5 46.0 46.25 31 Thousand
16 Jul, 1996 46.63 46.88 46.13 46.25 65 Thousand
15 Jul, 1996 47.5 47.5 46.75 46.75 122.25 Thousand