Eni SpA ADR (E)

USD 33.97

(-0.53%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1996 49.5 50.0 49.5 50.0 19.75 Thousand
27 Jun, 1996 49.0 49.25 49.0 49.25 8500.00
26 Jun, 1996 49.38 49.5 49.25 49.25 113.5 Thousand
25 Jun, 1996 49.13 49.5 49.13 49.38 74.5 Thousand
24 Jun, 1996 48.5 48.75 48.5 48.75 36.75 Thousand
21 Jun, 1996 49.0 49.0 48.88 48.88 83.25 Thousand
20 Jun, 1996 48.25 48.38 48.13 48.38 216.25 Thousand
19 Jun, 1996 48.13 48.25 47.88 48.0 525 Thousand
18 Jun, 1996 48.63 49.25 48.63 49.0 259 Thousand
17 Jun, 1996 48.0 48.25 48.0 48.13 976.75 Thousand