GrafTech International Ltd (EAF)

USD 9.88

(0.41%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2019 12.0 12.34 11.53 12.25 1.69 Million
22 Oct, 2019 11.61 12.27 11.52 11.93 1.85 Million
21 Oct, 2019 11.58 11.8 11.44 11.58 1.1 Million
18 Oct, 2019 11.32 11.51 11.21 11.42 1.12 Million
17 Oct, 2019 11.1 11.56 11.06 11.32 1.5 Million
16 Oct, 2019 11.39 11.55 10.95 11.03 1.91 Million
15 Oct, 2019 11.45 11.65 11.0 11.58 944.09 Thousand
14 Oct, 2019 11.32 11.7 11.17 11.45 868.83 Thousand
11 Oct, 2019 11.36 11.75 11.0 11.36 2.67 Million
10 Oct, 2019 11.53 11.58 10.99 11.14 4.62 Million