GrafTech International Ltd (EAF)

USD 9.88

(0.41%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2019 11.67 11.72 11.42 11.56 1.44 Million
08 Oct, 2019 12.1 12.15 11.5 11.54 1.3 Million
07 Oct, 2019 12.37 12.49 12.16 12.19 1.38 Million
04 Oct, 2019 12.19 12.4 12.1 12.37 577.04 Thousand
03 Oct, 2019 12.19 12.4 12.0 12.2 995.05 Thousand
02 Oct, 2019 12.55 12.59 12.18 12.31 939.28 Thousand
01 Oct, 2019 12.93 13.11 12.57 12.73 895.56 Thousand
30 Sep, 2019 12.81 12.94 12.67 12.8 1.12 Million
27 Sep, 2019 13.12 13.14 12.43 12.79 1.67 Million
26 Sep, 2019 13.46 13.6 12.92 13.03 994.06 Thousand