GrafTech International Ltd (EAF)

USD 9.88

(1.87%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2019 12.8 13.57 12.8 13.52 1.57 Million
24 Sep, 2019 13.12 13.17 12.7 12.85 1.49 Million
23 Sep, 2019 13.18 13.3 13.06 13.1 1.37 Million
20 Sep, 2019 13.42 13.58 13.11 13.28 1.45 Million
19 Sep, 2019 13.51 13.65 13.38 13.43 1.22 Million
18 Sep, 2019 13.23 13.52 13.15 13.48 1.13 Million
17 Sep, 2019 13.31 13.35 13.02 13.3 1.41 Million
16 Sep, 2019 13.46 13.57 13.36 13.41 1.15 Million
13 Sep, 2019 13.4 13.66 13.21 13.53 1.18 Million
12 Sep, 2019 13.63 13.63 13.2 13.48 1.58 Million