GrafTech International Ltd (EAF)

USD 1.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2019 11.15 11.42 10.92 11.36 870.16 Thousand
25 Jul, 2019 11.65 11.65 11.08 11.13 857.7 Thousand
24 Jul, 2019 11.07 11.58 11.07 11.42 1.51 Million
23 Jul, 2019 10.66 11.15 10.6 11.15 1.84 Million
22 Jul, 2019 10.66 10.78 10.46 10.57 1.22 Million
19 Jul, 2019 10.71 10.76 10.54 10.64 684.21 Thousand
18 Jul, 2019 10.9 10.99 10.63 10.66 831.25 Thousand
17 Jul, 2019 11.28 11.35 10.79 10.92 1.07 Million
16 Jul, 2019 11.37 11.48 11.32 11.34 840.35 Thousand
15 Jul, 2019 11.44 11.44 11.3 11.36 626.21 Thousand