GrafTech International Ltd (EAF)

USD 1.01

(1.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2019 11.85 11.89 11.41 11.54 733.93 Thousand
23 Aug, 2019 12.15 12.2 11.64 11.68 909.98 Thousand
22 Aug, 2019 12.44 12.62 12.27 12.28 906.67 Thousand
21 Aug, 2019 11.97 12.49 11.96 12.38 1.28 Million
20 Aug, 2019 12.05 12.14 11.66 11.8 1.18 Million
19 Aug, 2019 11.67 11.91 11.62 11.84 1.02 Million
16 Aug, 2019 10.95 11.46 10.95 11.39 760.17 Thousand
15 Aug, 2019 10.74 11.08 10.61 10.89 1.18 Million
14 Aug, 2019 10.97 11.03 10.67 10.7 1.3 Million
13 Aug, 2019 10.87 11.35 10.8 11.09 957.47 Thousand