GrafTech International Ltd (EAF)

USD 1.01

(1.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2019 10.77 11.01 10.64 10.83 946.16 Thousand
09 Aug, 2019 11.31 11.31 10.79 10.88 1.18 Million
08 Aug, 2019 10.94 11.62 10.94 11.34 1.33 Million
07 Aug, 2019 10.57 11.17 10.57 10.9 1.51 Million
06 Aug, 2019 10.71 10.78 10.45 10.75 2.25 Million
05 Aug, 2019 10.57 10.74 9.91 10.59 2.91 Million
02 Aug, 2019 11.0 11.05 10.83 10.98 1.68 Million
01 Aug, 2019 11.36 11.45 10.81 11.0 3 Million
31 Jul, 2019 11.19 11.86 10.97 11.45 1.79 Million
30 Jul, 2019 10.98 11.19 10.81 11.18 1.23 Million