GrafTech International Ltd (EAF)

USD 1.01

(-1.94%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2019 10.45 10.52 10.32 10.48 547.17 Thousand
11 Jun, 2019 10.67 10.69 10.42 10.5 817.74 Thousand
10 Jun, 2019 10.58 10.87 10.43 10.44 944.21 Thousand
07 Jun, 2019 10.31 10.5 10.06 10.47 1.6 Million
06 Jun, 2019 10.18 10.35 10.07 10.22 2 Million
05 Jun, 2019 10.38 10.41 10.1 10.2 2.29 Million
04 Jun, 2019 10.31 10.52 10.06 10.35 1.12 Million
03 Jun, 2019 9.92 10.25 9.91 10.1 1.77 Million
31 May, 2019 10.02 10.07 9.84 9.91 1.71 Million
30 May, 2019 10.19 10.51 10.13 10.24 1.63 Million