GrafTech International Ltd (EAF)

USD 1.01

(-1.94%)

Historical Prices

Date Open High Low Close Volume
29 May, 2019 10.08 10.3 9.92 10.16 1.82 Million
28 May, 2019 10.25 10.38 10.15 10.2 1.42 Million
24 May, 2019 10.04 10.25 9.96 10.21 1.07 Million
23 May, 2019 10.29 10.29 9.6 9.91 3.44 Million
22 May, 2019 10.57 10.87 10.28 10.43 1.58 Million
21 May, 2019 11.0 11.05 10.51 10.59 2.74 Million
20 May, 2019 10.81 11.02 10.61 10.86 848.6 Thousand
17 May, 2019 11.24 11.28 10.92 10.95 792.38 Thousand
16 May, 2019 11.27 11.61 11.22 11.39 626.06 Thousand
15 May, 2019 11.42 11.55 11.2 11.25 1.34 Million