GrafTech International Ltd (EAF)

USD 1.01

(-1.94%)

Historical Prices

Date Open High Low Close Volume
14 May, 2019 11.41 11.76 11.4 11.46 1.65 Million
13 May, 2019 12.31 12.36 11.15 11.37 1.3 Million
10 May, 2019 11.95 12.23 11.87 12.11 840.24 Thousand
09 May, 2019 11.96 12.16 11.73 12.08 1.27 Million
08 May, 2019 12.27 12.39 12.13 12.16 1.23 Million
07 May, 2019 12.05 12.34 12.05 12.27 1.01 Million
06 May, 2019 12.0 12.53 11.98 12.22 1.06 Million
03 May, 2019 11.85 12.54 11.85 12.49 1.12 Million
02 May, 2019 11.18 11.75 10.83 11.7 1.84 Million
01 May, 2019 11.43 11.73 11.03 11.14 2.25 Million