GrafTech International Ltd (EAF)

USD 1.24

(5.98%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2018 14.42 14.73 14.22 14.69 1.57 Million
15 Nov, 2018 14.76 14.76 14.2 14.57 1.31 Million
14 Nov, 2018 15.34 15.65 14.71 14.88 876.51 Thousand
13 Nov, 2018 15.13 15.71 15.12 15.19 1.42 Million
12 Nov, 2018 14.78 15.52 13.72 15.14 3.09 Million
09 Nov, 2018 16.94 17.0 15.98 16.08 1.53 Million
08 Nov, 2018 17.34 17.59 16.99 17.12 1.26 Million
07 Nov, 2018 18.34 18.46 17.16 17.51 854 Thousand
06 Nov, 2018 17.95 18.49 17.83 17.99 1.11 Million
05 Nov, 2018 17.21 18.23 16.84 18.19 1.27 Million