GrafTech International Ltd (EAF)

USD 1.27

(1.6%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 17.98 18.21 17.45 17.53 763.46 Thousand
16 Oct, 2018 17.14 18.08 16.89 17.98 1.11 Million
15 Oct, 2018 17.32 17.4 16.83 16.88 1.03 Million
12 Oct, 2018 17.0 17.51 16.89 17.44 1.04 Million
11 Oct, 2018 17.26 17.43 16.39 16.54 1.19 Million
10 Oct, 2018 17.39 17.97 17.21 17.28 1.3 Million
09 Oct, 2018 17.8 17.8 17.24 17.5 1.32 Million
08 Oct, 2018 18.49 18.49 17.79 17.87 1.21 Million
05 Oct, 2018 18.95 18.96 18.48 18.55 1.1 Million
04 Oct, 2018 19.11 19.45 18.89 18.97 472.8 Thousand