GrafTech International Ltd (EAF)

USD 1.29

(4.03%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2018 11.87 12.06 11.54 11.54 1.61 Million
18 Dec, 2018 11.86 12.18 11.62 11.89 1.91 Million
17 Dec, 2018 11.78 11.93 11.49 11.62 2.01 Million
14 Dec, 2018 11.84 12.41 11.67 11.78 1.31 Million
13 Dec, 2018 12.44 12.62 12.06 12.09 985.02 Thousand
12 Dec, 2018 12.12 12.55 12.07 12.27 1.39 Million
11 Dec, 2018 12.91 13.0 11.8 11.84 1.78 Million
10 Dec, 2018 12.53 12.83 12.26 12.64 2.02 Million
07 Dec, 2018 13.2 13.49 12.54 12.68 1.61 Million
06 Dec, 2018 13.73 13.81 12.85 13.18 2.07 Million