GrafTech International Ltd (EAF)

USD 1.28

(-11.72%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2018 17.87 18.08 17.65 18.02 734.16 Thousand
29 Jun, 2018 18.45 18.79 17.45 17.99 1.24 Million
28 Jun, 2018 18.0 18.58 17.9 18.46 1.36 Million
27 Jun, 2018 17.36 17.85 17.3 17.7 1.38 Million
26 Jun, 2018 17.47 17.64 17.19 17.3 526.8 Thousand
25 Jun, 2018 18.41 18.46 17.2 17.49 1.05 Million
22 Jun, 2018 18.73 19.06 18.33 18.54 3.55 Million
21 Jun, 2018 19.07 19.07 17.75 18.53 1.17 Million
20 Jun, 2018 19.27 19.37 18.5 19.1 793.12 Thousand
19 Jun, 2018 19.81 19.9 19.16 19.26 972.43 Thousand