GrafTech International Ltd (EAF)

USD 1.28

(-11.72%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2018 18.32 19.76 18.15 19.67 1 Million
01 Jun, 2018 18.41 18.86 18.19 18.19 892.99 Thousand
31 May, 2018 18.5 18.68 18.07 18.35 572.11 Thousand
30 May, 2018 18.54 18.95 18.33 18.52 752.86 Thousand
29 May, 2018 19.21 19.25 18.21 18.54 727.53 Thousand
25 May, 2018 19.05 19.41 19.02 19.23 529.15 Thousand
24 May, 2018 19.72 19.75 19.12 19.18 519.5 Thousand
23 May, 2018 19.52 19.66 19.25 19.45 400.7 Thousand
22 May, 2018 19.53 19.84 19.53 19.6 520.4 Thousand
21 May, 2018 19.62 19.77 19.29 19.5 666.08 Thousand