GrafTech International Ltd (EAF)

USD 1.28

(-11.72%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2018 20.45 20.45 19.8 19.99 659.02 Thousand
15 Jun, 2018 20.42 20.7 20.0 20.53 2.19 Million
14 Jun, 2018 20.37 20.75 20.34 20.53 769.63 Thousand
13 Jun, 2018 20.26 20.5 20.12 20.23 969.77 Thousand
12 Jun, 2018 20.1 20.36 19.9 20.23 635.42 Thousand
11 Jun, 2018 19.84 20.7 19.77 20.13 1.51 Million
08 Jun, 2018 19.43 20.24 19.3 19.77 1.09 Million
07 Jun, 2018 19.41 19.7 19.15 19.36 743.83 Thousand
06 Jun, 2018 19.34 19.55 18.79 19.47 1.41 Million
05 Jun, 2018 19.68 19.94 19.26 19.34 1.51 Million