GrafTech International Ltd (EAF)

USD 1.24

(5.98%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 19.11 20.01 18.44 19.78 1.65 Million
14 May, 2018 19.23 19.83 18.85 18.86 970.25 Thousand
11 May, 2018 17.75 18.78 17.75 18.71 537.39 Thousand
10 May, 2018 17.37 18.06 17.31 17.99 637.15 Thousand
09 May, 2018 17.82 18.05 17.17 17.33 649.95 Thousand
08 May, 2018 17.71 18.37 17.71 17.78 741.39 Thousand
07 May, 2018 16.88 17.96 16.46 17.84 1.63 Million
04 May, 2018 16.28 16.62 15.84 16.41 1.09 Million
03 May, 2018 16.24 16.77 16.15 16.3 1.05 Million
02 May, 2018 16.11 16.23 15.95 16.2 656.58 Thousand