GrafTech International Ltd (EAF)

USD 1.28

(-11.72%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 19.12 19.66 18.99 19.41 920.16 Thousand
17 May, 2018 18.85 19.6 18.85 19.06 809.11 Thousand
16 May, 2018 19.77 19.92 18.78 18.83 992.57 Thousand
15 May, 2018 19.11 20.01 18.44 19.78 1.65 Million
14 May, 2018 19.23 19.83 18.85 18.86 970.25 Thousand
11 May, 2018 17.75 18.78 17.75 18.71 537.39 Thousand
10 May, 2018 17.37 18.06 17.31 17.99 637.15 Thousand
09 May, 2018 17.82 18.05 17.17 17.33 649.95 Thousand
08 May, 2018 17.71 18.37 17.71 17.78 741.39 Thousand
07 May, 2018 16.88 17.96 16.46 17.84 1.63 Million