GrafTech International Ltd (EAF)
USD 1.0
(-0.49%)
USD 1.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1.53 | 1.6 | 1.4 | 1.42 | 2.53 Million |
| 03 Apr, 2024 | 1.38 | 1.56 | 1.36 | 1.53 | 2.67 Million |
| 02 Apr, 2024 | 1.35 | 1.39 | 1.31 | 1.39 | 1.46 Million |
| 01 Apr, 2024 | 1.42 | 1.48 | 1.31 | 1.4 | 1.78 Million |
| 28 Mar, 2024 | 1.32 | 1.39 | 1.29 | 1.38 | 2.86 Million |
| 27 Mar, 2024 | 1.25 | 1.34 | 1.2 | 1.3 | 2.78 Million |
| 26 Mar, 2024 | 1.28 | 1.31 | 1.26 | 1.27 | 1.99 Million |
| 25 Mar, 2024 | 1.49 | 1.49 | 1.28 | 1.28 | 4.4 Million |
| 22 Mar, 2024 | 1.53 | 1.54 | 1.43 | 1.45 | 1.83 Million |
| 21 Mar, 2024 | 1.51 | 1.56 | 1.5 | 1.54 | 867.2 Thousand |
EAI
EARN
EAT
DXYZ
DY
E