GrafTech International Ltd (EAF)
USD 1.0
(-0.49%)
USD 1.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 1.6 | 1.62 | 1.49 | 1.52 | 2.44 Million |
| 19 Mar, 2024 | 1.59 | 1.62 | 1.53 | 1.56 | 3.25 Million |
| 18 Mar, 2024 | 1.61 | 1.62 | 1.5 | 1.57 | 2.51 Million |
| 15 Mar, 2024 | 1.67 | 1.72 | 1.63 | 1.67 | 7.74 Million |
| 14 Mar, 2024 | 1.93 | 1.93 | 1.63 | 1.66 | 3.18 Million |
| 13 Mar, 2024 | 1.98 | 2.03 | 1.88 | 1.94 | 5.76 Million |
| 12 Mar, 2024 | 1.79 | 1.94 | 1.73 | 1.87 | 2.24 Million |
| 11 Mar, 2024 | 1.81 | 1.86 | 1.77 | 1.8 | 2.61 Million |
| 08 Mar, 2024 | 1.81 | 1.88 | 1.78 | 1.8 | 3.04 Million |
| 07 Mar, 2024 | 1.8 | 1.87 | 1.72 | 1.8 | 1.81 Million |
EAI
EARN
EAT
DXYZ
DY
E