GrafTech International Ltd (EAF)
USD 9.92
(6.44%)
USD 9.92
(6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2023 | 3.58 | 3.62 | 3.48 | 3.61 | 180.03 Thousand |
| 22 Aug, 2023 | 3.81 | 3.81 | 3.56 | 3.58 | 160.34 Thousand |
| 21 Aug, 2023 | 3.9 | 3.98 | 3.77 | 3.77 | 165.78 Thousand |
| 18 Aug, 2023 | 3.95 | 3.99 | 3.87 | 3.9 | 112.54 Thousand |
| 17 Aug, 2023 | 3.98 | 4.06 | 3.98 | 3.99 | 92.89 Thousand |
| 16 Aug, 2023 | 4.29 | 4.32 | 3.97 | 3.97 | 240.89 Thousand |
| 15 Aug, 2023 | 4.24 | 4.37 | 4.23 | 4.31 | 304.52 Thousand |
| 14 Aug, 2023 | 4.28 | 4.38 | 4.2 | 4.3 | 229.21 Thousand |
| 11 Aug, 2023 | 4.4 | 4.42 | 4.29 | 4.3 | 154.78 Thousand |
| 10 Aug, 2023 | 4.44 | 4.56 | 4.37 | 4.41 | 133.67 Thousand |
EAI
EARN
EAT
DXYZ
DY
E