GrafTech International Ltd (EAF)
USD 8.53
(-2.96%)
USD 8.53
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 5.12 | 5.13 | 4.97 | 5.02 | 60.83 Thousand |
| 27 Jul, 2023 | 5.12 | 5.12 | 5.0 | 5.03 | 65.79 Thousand |
| 26 Jul, 2023 | 4.98 | 5.08 | 4.98 | 5.07 | 55.3 Thousand |
| 25 Jul, 2023 | 4.95 | 5.01 | 4.91 | 4.99 | 63.87 Thousand |
| 24 Jul, 2023 | 4.76 | 4.97 | 4.76 | 4.95 | 53.5 Thousand |
| 21 Jul, 2023 | 4.82 | 4.82 | 4.73 | 4.79 | 60.82 Thousand |
| 20 Jul, 2023 | 4.93 | 4.93 | 4.76 | 4.79 | 61.9 Thousand |
| 19 Jul, 2023 | 4.94 | 4.98 | 4.82 | 4.9 | 96.83 Thousand |
| 18 Jul, 2023 | 4.66 | 4.9 | 4.66 | 4.9 | 156.23 Thousand |
| 17 Jul, 2023 | 4.75 | 4.82 | 4.68 | 4.7 | 119.12 Thousand |
EAI
EARN
EAT
DXYZ
DY
E