GrafTech International Ltd (EAF)
USD 8.88
(-9.57%)
USD 8.88
(-9.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 4.44 | 4.56 | 4.37 | 4.41 | 133.67 Thousand |
| 09 Aug, 2023 | 4.27 | 4.43 | 4.19 | 4.41 | 170.78 Thousand |
| 08 Aug, 2023 | 4.01 | 4.3 | 3.85 | 4.29 | 265.44 Thousand |
| 07 Aug, 2023 | 4.0 | 4.1 | 3.75 | 4.09 | 298.95 Thousand |
| 04 Aug, 2023 | 4.88 | 4.88 | 3.92 | 4.05 | 451.33 Thousand |
| 03 Aug, 2023 | 5.16 | 5.26 | 5.06 | 5.23 | 124.57 Thousand |
| 02 Aug, 2023 | 5.21 | 5.24 | 5.15 | 5.19 | 79.33 Thousand |
| 01 Aug, 2023 | 5.22 | 5.29 | 5.16 | 5.29 | 94.39 Thousand |
| 31 Jul, 2023 | 5.05 | 5.32 | 5.05 | 5.28 | 82.04 Thousand |
| 28 Jul, 2023 | 5.12 | 5.13 | 4.97 | 5.02 | 60.83 Thousand |
EAI
EARN
EAT
DXYZ
DY
E