GrafTech International Ltd (EAF)
USD 8.53
(-2.96%)
USD 8.53
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 4.9 | 5.03 | 4.9 | 5.0 | 93.57 Thousand |
| 28 Jun, 2023 | 5.05 | 5.05 | 4.87 | 4.92 | 65.5 Thousand |
| 27 Jun, 2023 | 4.81 | 5.05 | 4.78 | 5.03 | 59.81 Thousand |
| 26 Jun, 2023 | 4.63 | 4.79 | 4.62 | 4.77 | 98.74 Thousand |
| 23 Jun, 2023 | 4.83 | 4.9 | 4.62 | 4.66 | 360.16 Thousand |
| 22 Jun, 2023 | 4.92 | 4.98 | 4.85 | 4.95 | 87.93 Thousand |
| 21 Jun, 2023 | 4.98 | 5.0 | 4.88 | 4.95 | 101.81 Thousand |
| 20 Jun, 2023 | 5.0 | 5.07 | 4.83 | 5.03 | 166.31 Thousand |
| 16 Jun, 2023 | 5.05 | 5.05 | 4.85 | 5.0 | 235.53 Thousand |
| 15 Jun, 2023 | 4.89 | 5.02 | 4.87 | 4.97 | 97.01 Thousand |
EAI
EARN
EAT
DXYZ
DY
E