GrafTech International Ltd (EAF)
USD 8.88
(-9.57%)
USD 8.88
(-9.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 4.77 | 4.82 | 4.71 | 4.72 | 212.29 Thousand |
| 12 Jul, 2023 | 4.76 | 4.91 | 4.71 | 4.75 | 189.75 Thousand |
| 11 Jul, 2023 | 4.24 | 4.65 | 4.22 | 4.61 | 379.52 Thousand |
| 10 Jul, 2023 | 4.5 | 4.65 | 4.14 | 4.17 | 536.34 Thousand |
| 07 Jul, 2023 | 4.58 | 4.72 | 4.53 | 4.53 | 243.83 Thousand |
| 06 Jul, 2023 | 4.75 | 4.75 | 4.55 | 4.59 | 83.51 Thousand |
| 05 Jul, 2023 | 5.04 | 5.05 | 4.84 | 4.85 | 109.39 Thousand |
| 03 Jul, 2023 | 5.03 | 5.19 | 5.03 | 5.1 | 45.77 Thousand |
| 30 Jun, 2023 | 5.09 | 5.09 | 4.97 | 5.04 | 63.91 Thousand |
| 29 Jun, 2023 | 4.9 | 5.03 | 4.9 | 5.0 | 93.57 Thousand |
EAI
EARN
EAT
DXYZ
DY
E