GrafTech International Ltd (EAF)
USD 8.53
(-2.96%)
USD 8.53
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 4.32 | 4.34 | 4.21 | 4.29 | 144.05 Thousand |
| 15 May, 2023 | 4.2 | 4.39 | 4.17 | 4.35 | 91.62 Thousand |
| 12 May, 2023 | 4.15 | 4.23 | 4.14 | 4.17 | 123.37 Thousand |
| 11 May, 2023 | 4.11 | 4.16 | 4.08 | 4.16 | 68.83 Thousand |
| 10 May, 2023 | 4.27 | 4.28 | 4.12 | 4.18 | 168.69 Thousand |
| 09 May, 2023 | 4.12 | 4.21 | 4.02 | 4.15 | 87.04 Thousand |
| 08 May, 2023 | 4.29 | 4.34 | 4.12 | 4.16 | 100.58 Thousand |
| 05 May, 2023 | 4.31 | 4.36 | 4.21 | 4.27 | 128.18 Thousand |
| 04 May, 2023 | 4.01 | 4.3 | 3.95 | 4.21 | 295.55 Thousand |
| 03 May, 2023 | 3.9 | 4.11 | 3.75 | 4.07 | 508.53 Thousand |
EAI
EARN
EAT
DXYZ
DY
E