GrafTech International Ltd (EAF)
USD 8.53
(-2.96%)
USD 8.53
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 4.21 | 4.27 | 3.92 | 3.92 | 214.62 Thousand |
| 01 May, 2023 | 4.66 | 4.66 | 4.05 | 4.26 | 284.69 Thousand |
| 28 Apr, 2023 | 4.6 | 4.75 | 4.22 | 4.71 | 263.21 Thousand |
| 27 Apr, 2023 | 4.56 | 4.74 | 4.56 | 4.73 | 109.45 Thousand |
| 26 Apr, 2023 | 4.59 | 4.65 | 4.54 | 4.55 | 76.76 Thousand |
| 25 Apr, 2023 | 4.65 | 4.72 | 4.6 | 4.65 | 108.49 Thousand |
| 24 Apr, 2023 | 4.79 | 4.79 | 4.64 | 4.72 | 83.79 Thousand |
| 21 Apr, 2023 | 4.88 | 4.95 | 4.73 | 4.83 | 107.22 Thousand |
| 20 Apr, 2023 | 5.01 | 5.08 | 4.87 | 4.88 | 106.33 Thousand |
| 19 Apr, 2023 | 4.97 | 5.07 | 4.9 | 5.02 | 118.82 Thousand |
EAI
EARN
EAT
DXYZ
DY
E