GrafTech International Ltd (EAF)
USD 8.53
(-2.96%)
USD 8.53
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 5.11 | 5.12 | 4.96 | 5.03 | 85.99 Thousand |
| 17 Apr, 2023 | 5.07 | 5.17 | 5.01 | 5.07 | 92.03 Thousand |
| 14 Apr, 2023 | 5.18 | 5.22 | 5.0 | 5.06 | 109 Thousand |
| 13 Apr, 2023 | 5.15 | 5.15 | 5.07 | 5.12 | 92.32 Thousand |
| 12 Apr, 2023 | 5.02 | 5.16 | 4.95 | 5.13 | 289.81 Thousand |
| 11 Apr, 2023 | 4.79 | 5.01 | 4.73 | 4.95 | 157.34 Thousand |
| 10 Apr, 2023 | 4.6 | 4.8 | 4.55 | 4.76 | 114.86 Thousand |
| 06 Apr, 2023 | 4.67 | 4.67 | 4.53 | 4.63 | 179.91 Thousand |
| 05 Apr, 2023 | 4.62 | 4.65 | 4.46 | 4.61 | 120.85 Thousand |
| 04 Apr, 2023 | 4.94 | 4.96 | 4.57 | 4.66 | 112.18 Thousand |
EAI
EARN
EAT
DXYZ
DY
E