GrafTech International Ltd (EAF)
USD 8.53
(-2.96%)
USD 8.53
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 5.78 | 5.78 | 5.52 | 5.57 | 133.45 Thousand |
| 03 Mar, 2023 | 5.8 | 5.82 | 5.69 | 5.78 | 165.13 Thousand |
| 02 Mar, 2023 | 5.53 | 5.77 | 5.5 | 5.74 | 98.36 Thousand |
| 01 Mar, 2023 | 5.68 | 5.81 | 5.52 | 5.59 | 211.22 Thousand |
| 28 Feb, 2023 | 5.67 | 5.75 | 5.55 | 5.65 | 179.51 Thousand |
| 27 Feb, 2023 | 5.66 | 5.73 | 5.6 | 5.69 | 118.34 Thousand |
| 24 Feb, 2023 | 5.5 | 5.61 | 5.34 | 5.6 | 151.11 Thousand |
| 23 Feb, 2023 | 5.64 | 5.7 | 5.5 | 5.61 | 132.98 Thousand |
| 22 Feb, 2023 | 5.5 | 5.65 | 5.49 | 5.59 | 183.64 Thousand |
| 21 Feb, 2023 | 5.6 | 5.64 | 5.5 | 5.52 | 230.5 Thousand |
EAI
EARN
EAT
DXYZ
DY
E