GrafTech International Ltd (EAF)
USD 8.53
(-2.96%)
USD 8.53
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 5.61 | 5.72 | 5.51 | 5.7 | 169.27 Thousand |
| 16 Feb, 2023 | 5.53 | 5.57 | 5.46 | 5.5 | 143.71 Thousand |
| 15 Feb, 2023 | 5.42 | 5.61 | 5.39 | 5.6 | 110.4 Thousand |
| 14 Feb, 2023 | 5.33 | 5.53 | 5.27 | 5.5 | 98.48 Thousand |
| 13 Feb, 2023 | 5.3 | 5.42 | 5.27 | 5.39 | 76.54 Thousand |
| 10 Feb, 2023 | 5.23 | 5.36 | 5.15 | 5.33 | 118.92 Thousand |
| 09 Feb, 2023 | 5.47 | 5.54 | 5.27 | 5.27 | 92.56 Thousand |
| 08 Feb, 2023 | 5.5 | 5.57 | 5.34 | 5.41 | 127.28 Thousand |
| 07 Feb, 2023 | 5.44 | 5.68 | 5.44 | 5.56 | 160.71 Thousand |
| 06 Feb, 2023 | 5.49 | 5.71 | 5.49 | 5.52 | 215.81 Thousand |
EAI
EARN
EAT
DXYZ
DY
E