GrafTech International Ltd (EAF)
USD 8.53
(-2.96%)
USD 8.53
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 5.94 | 5.97 | 5.42 | 5.58 | 509.42 Thousand |
| 02 Feb, 2023 | 6.6 | 6.74 | 6.46 | 6.59 | 209.78 Thousand |
| 01 Feb, 2023 | 6.5 | 6.63 | 6.25 | 6.57 | 182.22 Thousand |
| 31 Jan, 2023 | 6.13 | 6.55 | 6.13 | 6.54 | 274.3 Thousand |
| 30 Jan, 2023 | 6.27 | 6.29 | 6.12 | 6.15 | 207.53 Thousand |
| 27 Jan, 2023 | 5.91 | 6.42 | 5.91 | 6.36 | 239.59 Thousand |
| 26 Jan, 2023 | 6.01 | 6.04 | 5.71 | 5.95 | 292.85 Thousand |
| 25 Jan, 2023 | 5.77 | 6.03 | 5.76 | 5.99 | 214.26 Thousand |
| 24 Jan, 2023 | 6.02 | 6.02 | 5.84 | 5.86 | 69.53 Thousand |
| 23 Jan, 2023 | 5.73 | 6.01 | 5.66 | 6.0 | 131.2 Thousand |
EAI
EARN
EAT
DXYZ
DY
E