Ellington Residential Mortgage (EARN)
USD 5.63
(-0.18%)
USD 5.63
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 5.82 | 5.9 | 5.81 | 5.84 | 822.8 Thousand |
| 14 Mar, 2025 | 5.92 | 5.94 | 5.79 | 5.82 | 1.3 Million |
| 13 Mar, 2025 | 6.05 | 6.13 | 5.78 | 5.9 | 1.46 Million |
| 12 Mar, 2025 | 6.15 | 6.16 | 6.03 | 6.11 | 867.9 Thousand |
| 11 Mar, 2025 | 6.38 | 6.38 | 6.08 | 6.12 | 951.2 Thousand |
| 10 Mar, 2025 | 6.4 | 6.46 | 6.32 | 6.33 | 814 Thousand |
| 07 Mar, 2025 | 6.38 | 6.44 | 6.37 | 6.41 | 624.2 Thousand |
| 06 Mar, 2025 | 6.41 | 6.43 | 6.36 | 6.39 | 318.3 Thousand |
| 05 Mar, 2025 | 6.39 | 6.42 | 6.35 | 6.42 | 483.8 Thousand |
| 04 Mar, 2025 | 6.4 | 6.45 | 6.3 | 6.37 | 877.3 Thousand |
EAT
EB
EBF
E
EAF
EAI